Furukawa Electric - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Kobelco 1,585.50 15.50 0.99% -21.82% 2025-07-02
JFE Holdings 1,701.50 41.50 2.50% -28.42% 2025-07-02
Nippon Light 1,639.00 10.00 0.61% -11.41% 2025-07-03
Mitsui Mining & Smelting 5,086.00 86.00 1.72% -0.02% 2025-07-02
Mitsubishi Materials 2,270.00 18.50 0.82% -24.56% 2025-07-02
Dowa 4,728.00 50.00 1.07% -16.95% 2025-07-02
Furukawa Electric 7,203.00 -95.00 -1.30% 76.46% 2025-07-02
Sumitomo Electric 3,057.00 -64.00 -2.05% 25.24% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
GS Yuasa 2,678.50 -9.50 -0.35% -15.61% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39772 9.52 0.02% -2.79% 2025-07-03